Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 801.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 674.9 684.0 664.35 668.95 375.65 Thousand
14 Feb, 2024 649.0 676.7 644.8 670.75 528.41 Thousand
13 Feb, 2024 664.55 667.0 643.65 659.1 637.68 Thousand
12 Feb, 2024 682.05 702.85 650.15 657.7 854.4 Thousand
11 Feb, 2024 682.05 702.85 650.15 657.7 854.4 Thousand
09 Feb, 2024 685.0 689.8 651.65 682.05 1.05 Million
08 Feb, 2024 695.9 700.4 685.0 687.6 1.05 Million
07 Feb, 2024 704.5 710.85 690.0 692.2 627.46 Thousand
06 Feb, 2024 685.45 704.65 681.45 697.3 550.68 Thousand
05 Feb, 2024 710.0 719.9 675.15 684.75 929.34 Thousand