Shyam Metalics and Energy Limited (SHYAMMETL.NS)
INR 716.35
(3.4%)
INR 716.35
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 433.7 | 441.9 | 428.9 | 434.75 | 904.79 Thousand |
| 21 Sep, 2023 | 434.9 | 439.95 | 426.9 | 431.35 | 904.79 Thousand |
| 20 Sep, 2023 | 438.45 | 441.95 | 433.75 | 434.9 | 754 Thousand |
| 19 Sep, 2023 | 438.45 | 441.95 | 433.75 | 434.9 | 754 Thousand |
| 18 Sep, 2023 | 450.55 | 455.25 | 435.0 | 438.65 | 997.1 Thousand |
| 17 Sep, 2023 | 450.55 | 455.25 | 435.0 | 438.65 | 997.1 Thousand |
| 15 Sep, 2023 | 450.9 | 456.6 | 444.4 | 449.0 | 2.03 Million |
| 14 Sep, 2023 | 444.7 | 451.0 | 443.25 | 446.6 | 2.44 Million |
2737
HARDWYN
FYGGY
FMOCY
ALPAT
MIDWEST