Shyam Metalics and Energy Limited (SHYAMMETL.NS)

INR 860.85

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 444.45 452.0 441.6 448.05 320.43 Thousand
23 Nov, 2023 448.0 453.45 442.1 444.0 320.43 Thousand
22 Nov, 2023 451.7 453.95 444.2 447.95 354.34 Thousand
21 Nov, 2023 460.9 462.95 448.2 449.7 354.34 Thousand
20 Nov, 2023 457.8 465.0 455.05 456.55 332.56 Thousand
19 Nov, 2023 457.8 465.0 455.05 456.55 332.56 Thousand
17 Nov, 2023 463.55 466.35 451.75 454.55 357.01 Thousand
16 Nov, 2023 472.85 477.05 461.25 464.2 357.01 Thousand
15 Nov, 2023 479.0 483.9 471.8 472.8 644.41 Thousand
14 Nov, 2023 479.0 483.9 471.8 472.8 644.41 Thousand