Shyam Metalics and Energy Limited (SHYAMMETL)
INR 804.75
(-0.4%)
INR 804.75
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 378.15 | 382.95 | 362.2 | 364.3 | 2.12 Million |
| 28 Jun, 2021 | 387.8 | 393.95 | 375.25 | 378.15 | 3.08 Million |
| 25 Jun, 2021 | 378.4 | 406.0 | 373.7 | 389.0 | 10.26 Million |
| 24 Jun, 2021 | 380.0 | 399.0 | 370.0 | 376.15 | 27.03 Million |
SHYAMTEL
SICALLOG
SIDDHIKA-SM
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT