Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18.55 | 18.7 | 18.05 | 18.15 | 140.99 Thousand |
| 20 Mar, 2024 | 18.65 | 18.65 | 18.0 | 18.05 | 122.33 Thousand |
| 19 Mar, 2024 | 18.5 | 19.05 | 18.1 | 18.25 | 168 Thousand |
| 18 Mar, 2024 | 18.7 | 19.35 | 18.5 | 18.8 | 500.23 Thousand |
| 15 Mar, 2024 | 18.5 | 18.95 | 18.4 | 18.8 | 579.4 Thousand |
| 14 Mar, 2024 | 17.6 | 18.9 | 17.3 | 18.65 | 394.93 Thousand |
| 13 Mar, 2024 | 18.2 | 18.9 | 18.05 | 18.05 | 337.27 Thousand |
| 12 Mar, 2024 | 20.0 | 20.5 | 19.0 | 19.0 | 264.78 Thousand |
| 11 Mar, 2024 | 21.15 | 21.15 | 19.5 | 20.0 | 179.78 Thousand |
| 07 Mar, 2024 | 20.2 | 20.85 | 20.05 | 20.35 | 213.96 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF