Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 19.75 | 19.85 | 19.1 | 19.25 | 111.96 Thousand |
| 23 Apr, 2024 | 19.6 | 19.75 | 19.3 | 19.55 | 55.7 Thousand |
| 22 Apr, 2024 | 19.3 | 19.7 | 19.1 | 19.4 | 96.97 Thousand |
| 19 Apr, 2024 | 18.7 | 19.25 | 18.7 | 19.15 | 50.49 Thousand |
| 18 Apr, 2024 | 18.95 | 19.6 | 18.65 | 19.1 | 151.15 Thousand |
| 16 Apr, 2024 | 18.35 | 19.1 | 18.25 | 18.95 | 80.99 Thousand |
| 15 Apr, 2024 | 18.75 | 19.2 | 18.3 | 18.6 | 166.26 Thousand |
| 12 Apr, 2024 | 19.85 | 19.85 | 19.05 | 19.25 | 169.76 Thousand |
| 10 Apr, 2024 | 19.25 | 20.0 | 19.25 | 19.65 | 83.6 Thousand |
| 09 Apr, 2024 | 20.0 | 20.0 | 19.3 | 19.6 | 135.22 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF