Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18.3 | 18.8 | 18.1 | 18.2 | 73.27 Thousand |
| 08 May, 2024 | 18.95 | 18.95 | 18.3 | 18.4 | 77.54 Thousand |
| 07 May, 2024 | 18.95 | 18.95 | 18.3 | 18.6 | 125.2 Thousand |
| 06 May, 2024 | 19.15 | 19.45 | 18.5 | 18.9 | 84.72 Thousand |
| 03 May, 2024 | 19.7 | 19.7 | 19.05 | 19.2 | 94.13 Thousand |
| 02 May, 2024 | 19.15 | 19.7 | 19.15 | 19.35 | 94.18 Thousand |
| 30 Apr, 2024 | 20.0 | 20.0 | 19.4 | 19.5 | 137.79 Thousand |
| 29 Apr, 2024 | 19.65 | 19.9 | 19.3 | 19.7 | 93.92 Thousand |
| 26 Apr, 2024 | 19.2 | 19.8 | 19.0 | 19.6 | 137.67 Thousand |
| 25 Apr, 2024 | 19.15 | 19.45 | 19.05 | 19.3 | 102.38 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF