Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 20.7 | 20.7 | 19.55 | 19.7 | 120.95 Thousand |
| 05 Apr, 2024 | 20.8 | 20.8 | 19.8 | 20.25 | 145.5 Thousand |
| 04 Apr, 2024 | 19.9 | 20.2 | 19.4 | 20.2 | 193.14 Thousand |
| 03 Apr, 2024 | 18.95 | 19.25 | 18.5 | 19.25 | 242.25 Thousand |
| 02 Apr, 2024 | 18.2 | 18.35 | 18.0 | 18.35 | 94.2 Thousand |
| 01 Apr, 2024 | 17.5 | 17.5 | 17.3 | 17.5 | 42.25 Thousand |
| 28 Mar, 2024 | 18.0 | 18.0 | 16.6 | 16.7 | 728.1 Thousand |
| 27 Mar, 2024 | 18.45 | 18.5 | 17.2 | 17.35 | 323.69 Thousand |
| 26 Mar, 2024 | 18.9 | 18.9 | 18.0 | 18.05 | 351.61 Thousand |
| 22 Mar, 2024 | 18.25 | 18.9 | 17.95 | 18.5 | 215.76 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF