Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 8180.00 |
| 09 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 17.08 Thousand |
| 06 Jun, 2025 | 7.79 | 7.79 | 7.73 | 7.73 | 34.37 Thousand |
| 05 Jun, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 83.56 Thousand |
| 04 Jun, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 25.72 Thousand |
| 03 Jun, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 28.68 Thousand |
| 02 Jun, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 22.51 Thousand |
| 30 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 27.21 Thousand |
| 29 May, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 24.09 Thousand |
| 28 May, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 22.66 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF