Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.03 | 8.03 | 7.94 | 7.94 | 6718.00 |
| 05 May, 2025 | 8.21 | 8.21 | 8.06 | 8.06 | 11.99 Thousand |
| 02 May, 2025 | 8.3 | 8.3 | 8.23 | 8.23 | 15.94 Thousand |
| 30 Apr, 2025 | 8.47 | 8.47 | 8.4 | 8.4 | 7142.00 |
| 29 Apr, 2025 | 8.64 | 8.64 | 8.47 | 8.47 | 25.15 Thousand |
| 28 Apr, 2025 | 8.7 | 8.7 | 8.65 | 8.65 | 15.06 Thousand |
| 25 Apr, 2025 | 8.81 | 8.81 | 8.7 | 8.7 | 5331.00 |
| 24 Apr, 2025 | 8.7 | 8.85 | 8.7 | 8.85 | 33.76 Thousand |
| 23 Apr, 2025 | 8.63 | 8.68 | 8.63 | 8.68 | 23.15 Thousand |
| 22 Apr, 2025 | 8.61 | 8.63 | 8.61 | 8.63 | 8442.00 |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF