Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.67
(0.46%)
INR 8.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.51 | 8.25 | 7.51 | 7.98 | 176.54 Thousand |
| 04 Mar, 2025 | 7.7 | 8.19 | 7.56 | 7.91 | 176.54 Thousand |
| 03 Mar, 2025 | 7.9 | 8.39 | 7.29 | 7.55 | 341.53 Thousand |
| 28 Feb, 2025 | 8.33 | 8.38 | 7.74 | 7.96 | 265.4 Thousand |
| 27 Feb, 2025 | 8.59 | 8.6 | 8.18 | 8.22 | 131.21 Thousand |
| 25 Feb, 2025 | 8.59 | 8.59 | 8.26 | 8.3 | 109.91 Thousand |
| 24 Feb, 2025 | 8.48 | 8.6 | 8.25 | 8.42 | 265.37 Thousand |
| 21 Feb, 2025 | 8.51 | 8.76 | 8.38 | 8.44 | 224.15 Thousand |
| 20 Feb, 2025 | 8.15 | 8.55 | 8.15 | 8.38 | 427.61 Thousand |
| 19 Feb, 2025 | 8.05 | 8.35 | 7.95 | 8.18 | 219.06 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF