Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.54
(1.18%)
INR 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.4 | 7.82 | 7.36 | 7.47 | 445 Thousand |
| 25 Mar, 2025 | 7.84 | 7.87 | 7.37 | 7.45 | 243.46 Thousand |
| 24 Mar, 2025 | 8.14 | 8.14 | 7.6 | 7.67 | 415.33 Thousand |
| 21 Mar, 2025 | 7.97 | 7.97 | 7.53 | 7.88 | 411.95 Thousand |
| 20 Mar, 2025 | 7.98 | 8.04 | 7.38 | 7.72 | 411.95 Thousand |
| 19 Mar, 2025 | 7.77 | 7.93 | 7.7 | 7.77 | 372.33 Thousand |
| 18 Mar, 2025 | 7.92 | 7.92 | 7.25 | 7.65 | 308.01 Thousand |
| 17 Mar, 2025 | 8.0 | 8.0 | 7.5 | 7.58 | 218.5 Thousand |
| 13 Mar, 2025 | 7.86 | 8.0 | 7.58 | 7.7 | 76.64 Thousand |
| 12 Mar, 2025 | 7.97 | 7.98 | 7.76 | 7.86 | 83.2 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF