Shyam Century Ferrous Limited (SHYAMCENT)
INR 6.82
(-2.01%)
INR 6.82
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.96 | 7.09 | 6.17 | 6.82 | 1.16 Million |
| 02 Dec, 2025 | 6.18 | 7.15 | 6.18 | 6.9 | 1.8 Million |
| 01 Dec, 2025 | 6.06 | 6.28 | 5.99 | 6.18 | 1.09 Million |
| 28 Nov, 2025 | 5.45 | 6.29 | 5.38 | 6.01 | 3.57 Million |
| 27 Nov, 2025 | 5.62 | 5.66 | 5.25 | 5.3 | 723.86 Thousand |
| 26 Nov, 2025 | 6.59 | 6.95 | 5.45 | 5.54 | 2.28 Million |
| 25 Nov, 2025 | 5.94 | 6.95 | 5.93 | 6.51 | 8.46 Million |
| 24 Nov, 2025 | 5.1 | 5.84 | 4.97 | 5.82 | 5.91 Million |
| 21 Nov, 2025 | 5.35 | 5.54 | 4.71 | 4.87 | 1.33 Million |
| 20 Nov, 2025 | 5.6 | 5.6 | 5.45 | 5.47 | 194.5 Thousand |
SHYAMMETL
SHYAMTEL
SICALLOG
SHRIPISTON
SHRIRAMFIN
SHRIRAMPPS