Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 21.7 | 21.7 | 20.05 | 20.3 | 309.53 Thousand |
| 05 Mar, 2024 | 21.7 | 21.7 | 20.8 | 21.1 | 176.2 Thousand |
| 04 Mar, 2024 | 21.3 | 22.0 | 21.2 | 21.65 | 135.06 Thousand |
| 02 Mar, 2024 | 21.45 | 21.9 | 20.55 | 21.3 | 163.49 Thousand |
| 01 Mar, 2024 | 21.4 | 21.75 | 21.4 | 21.45 | 412.27 Thousand |
| 29 Feb, 2024 | 22.0 | 22.4 | 20.7 | 21.4 | 201.59 Thousand |
| 28 Feb, 2024 | 22.5 | 22.8 | 21.65 | 21.75 | 253.3 Thousand |
| 27 Feb, 2024 | 22.65 | 23.7 | 22.55 | 22.75 | 174.8 Thousand |
| 26 Feb, 2024 | 23.95 | 23.95 | 23.1 | 23.15 | 127.5 Thousand |
| 23 Feb, 2024 | 24.45 | 24.45 | 23.4 | 23.65 | 188 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF