Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.3 | 23.8 | 22.45 | 23.7 | 255.32 Thousand |
| 21 Feb, 2024 | 23.6 | 23.8 | 22.7 | 22.8 | 273.42 Thousand |
| 20 Feb, 2024 | 23.7 | 23.9 | 23.25 | 23.6 | 78.38 Thousand |
| 19 Feb, 2024 | 23.75 | 23.95 | 23.0 | 23.7 | 176.44 Thousand |
| 16 Feb, 2024 | 23.75 | 23.95 | 23.0 | 23.7 | 164.03 Thousand |
| 15 Feb, 2024 | 24.4 | 24.4 | 22.8 | 23.9 | 335.65 Thousand |
| 14 Feb, 2024 | 22.8 | 24.05 | 22.8 | 24.0 | 175.12 Thousand |
| 13 Feb, 2024 | 24.85 | 24.85 | 23.6 | 23.9 | 332.49 Thousand |
| 12 Feb, 2024 | 26.25 | 26.25 | 24.85 | 24.85 | 406.49 Thousand |
| 09 Feb, 2024 | 25.55 | 26.15 | 25.3 | 26.15 | 1.14 Million |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF