Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 25.0 | 25.55 | 24.4 | 24.65 | 672.78 Thousand |
| 23 Jan, 2024 | 25.85 | 26.7 | 24.15 | 24.6 | 1.11 Million |
| 20 Jan, 2024 | 26.6 | 26.85 | 25.6 | 25.8 | 565.8 Thousand |
| 19 Jan, 2024 | 25.35 | 27.45 | 25.1 | 26.3 | 1.92 Million |
| 18 Jan, 2024 | 24.35 | 25.8 | 23.85 | 25.35 | 1.34 Million |
| 17 Jan, 2024 | 25.0 | 26.0 | 23.9 | 24.35 | 684.06 Thousand |
| 16 Jan, 2024 | 25.85 | 26.0 | 24.5 | 25.2 | 645.61 Thousand |
| 15 Jan, 2024 | 26.0 | 26.05 | 24.8 | 25.45 | 1.18 Million |
| 12 Jan, 2024 | 26.3 | 27.1 | 25.6 | 25.85 | 1.08 Million |
| 11 Jan, 2024 | 27.0 | 27.4 | 25.5 | 26.0 | 1.31 Million |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF