Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17.1 | 18.0 | 17.1 | 17.9 | 76.99 Thousand |
| 06 Jun, 2024 | 16.7 | 17.55 | 16.7 | 17.55 | 177.02 Thousand |
| 05 Jun, 2024 | 16.9 | 17.1 | 16.0 | 16.75 | 81.83 Thousand |
| 04 Jun, 2024 | 17.15 | 17.25 | 16.3 | 16.5 | 186.72 Thousand |
| 03 Jun, 2024 | 17.55 | 17.65 | 17.1 | 17.15 | 105.93 Thousand |
| 31 May, 2024 | 17.65 | 17.65 | 17.05 | 17.15 | 77.78 Thousand |
| 30 May, 2024 | 17.75 | 17.8 | 17.3 | 17.45 | 92.54 Thousand |
| 29 May, 2024 | 18.0 | 18.0 | 17.3 | 17.65 | 48.48 Thousand |
| 28 May, 2024 | 17.9 | 17.9 | 17.55 | 17.65 | 87.14 Thousand |
| 27 May, 2024 | 18.45 | 18.45 | 17.75 | 17.9 | 263.66 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF