Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 17.29 | 17.74 | 17.0 | 17.61 | 126.56 Thousand |
| 04 Jul, 2024 | 17.9 | 17.9 | 16.88 | 17.1 | 183.95 Thousand |
| 03 Jul, 2024 | 17.2 | 17.57 | 17.1 | 17.56 | 85.11 Thousand |
| 02 Jul, 2024 | 17.5 | 17.62 | 17.1 | 17.3 | 72.82 Thousand |
| 01 Jul, 2024 | 16.91 | 17.5 | 16.91 | 17.42 | 77.69 Thousand |
| 28 Jun, 2024 | 17.7 | 17.7 | 16.85 | 17.34 | 170.48 Thousand |
| 27 Jun, 2024 | 17.8 | 17.8 | 16.81 | 17.6 | 274.82 Thousand |
| 26 Jun, 2024 | 17.78 | 17.78 | 17.46 | 17.55 | 104.44 Thousand |
| 25 Jun, 2024 | 17.8 | 17.95 | 17.35 | 17.57 | 41.42 Thousand |
| 24 Jun, 2024 | 17.99 | 17.99 | 17.5 | 17.61 | 121.21 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF