Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16.98 | 17.25 | 16.89 | 16.98 | 105.52 Thousand |
| 19 Jul, 2024 | 17.11 | 17.19 | 16.66 | 16.93 | 148.83 Thousand |
| 18 Jul, 2024 | 17.4 | 17.5 | 17.0 | 17.11 | 144.51 Thousand |
| 16 Jul, 2024 | 17.25 | 17.69 | 17.02 | 17.08 | 262.1 Thousand |
| 15 Jul, 2024 | 17.11 | 17.5 | 16.74 | 16.95 | 177.85 Thousand |
| 12 Jul, 2024 | 17.14 | 17.27 | 16.81 | 17.02 | 116.04 Thousand |
| 11 Jul, 2024 | 17.1 | 17.28 | 16.36 | 17.22 | 238.23 Thousand |
| 10 Jul, 2024 | 17.18 | 17.31 | 16.81 | 17.07 | 60.1 Thousand |
| 09 Jul, 2024 | 17.09 | 17.65 | 16.85 | 17.18 | 179.17 Thousand |
| 08 Jul, 2024 | 17.51 | 17.7 | 16.72 | 16.99 | 185.24 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF