Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16.99 | 17.45 | 16.7 | 16.98 | 150.22 Thousand |
| 15 Aug, 2024 | 16.99 | 17.45 | 16.7 | 16.98 | 150.22 Thousand |
| 14 Aug, 2024 | 17.25 | 17.25 | 16.76 | 16.88 | 101.01 Thousand |
| 13 Aug, 2024 | 17.11 | 17.64 | 16.94 | 16.98 | 146.68 Thousand |
| 12 Aug, 2024 | 17.8 | 17.8 | 16.75 | 17.05 | 240.14 Thousand |
| 11 Aug, 2024 | 17.8 | 17.8 | 16.75 | 17.05 | 240.14 Thousand |
| 09 Aug, 2024 | 18.9 | 18.9 | 17.61 | 17.82 | 261.24 Thousand |
| 08 Aug, 2024 | 17.67 | 19.4 | 17.58 | 18.33 | 938.03 Thousand |
| 07 Aug, 2024 | 17.0 | 18.34 | 17.0 | 17.67 | 422.61 Thousand |
| 06 Aug, 2024 | 16.6 | 17.4 | 16.6 | 16.68 | 121.77 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF