Shyam Century Ferrous Limited (SHYAMCENT.NS)

INR 8.23

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 18.5 18.98 18.06 18.21 268.96 Thousand
09 Sep, 2024 18.71 18.87 18.02 18.17 246.16 Thousand
08 Sep, 2024 18.71 18.87 18.02 18.17 246.16 Thousand
06 Sep, 2024 18.54 18.88 18.0 18.7 427.64 Thousand
05 Sep, 2024 19.04 19.99 18.48 18.54 1.36 Million
04 Sep, 2024 18.2 19.45 17.28 18.98 1.36 Million
03 Sep, 2024 17.71 18.8 17.37 18.4 1.68 Million
02 Sep, 2024 17.75 17.75 17.18 17.48 1.68 Million
01 Sep, 2024 17.75 17.75 17.18 17.48 138.96 Thousand
30 Aug, 2024 17.54 18.1 17.05 17.24 166.86 Thousand