Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 17.6 | 18.29 | 17.31 | 17.55 | 392.64 Thousand |
| 08 Oct, 2024 | 17.0 | 17.53 | 16.51 | 17.33 | 183.63 Thousand |
| 07 Oct, 2024 | 17.07 | 17.59 | 16.69 | 16.8 | 272.41 Thousand |
| 04 Oct, 2024 | 17.71 | 18.23 | 17.09 | 17.27 | 206.34 Thousand |
| 03 Oct, 2024 | 18.01 | 18.48 | 17.6 | 17.71 | 983.24 Thousand |
| 01 Oct, 2024 | 17.0 | 18.67 | 17.0 | 18.67 | 3 Million |
| 30 Sep, 2024 | 16.9 | 17.06 | 16.8 | 16.98 | 97.88 Thousand |
| 27 Sep, 2024 | 17.02 | 17.24 | 16.95 | 16.96 | 156.22 Thousand |
| 26 Sep, 2024 | 17.12 | 17.29 | 16.95 | 17.02 | 137.53 Thousand |
| 25 Sep, 2024 | 17.16 | 17.65 | 16.9 | 17.08 | 263.38 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF