Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 76.45 | 77.9 | 75.3 | 77.1 | 231.9 Thousand |
| 11 Oct, 2022 | 78.9 | 79.0 | 76.0 | 76.45 | 176.37 Thousand |
| 10 Oct, 2022 | 79.65 | 79.65 | 77.5 | 78.25 | 172.95 Thousand |
| 07 Oct, 2022 | 79.0 | 81.25 | 77.1 | 79.9 | 343.76 Thousand |
| 06 Oct, 2022 | 76.7 | 79.75 | 76.35 | 79.1 | 454.22 Thousand |
| 04 Oct, 2022 | 75.5 | 76.5 | 74.1 | 76.1 | 327.44 Thousand |
| 03 Oct, 2022 | 75.8 | 75.85 | 73.15 | 73.55 | 346.72 Thousand |
| 30 Sep, 2022 | 73.5 | 76.15 | 72.0 | 74.6 | 328.19 Thousand |
| 29 Sep, 2022 | 75.25 | 76.3 | 73.55 | 73.9 | 297.52 Thousand |
| 28 Sep, 2022 | 74.0 | 76.2 | 73.0 | 73.85 | 307.4 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN