Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 75.7 | 76.0 | 74.6 | 74.8 | 87.96 Thousand |
| 25 Oct, 2022 | 75.6 | 75.8 | 74.35 | 74.8 | 124.71 Thousand |
| 24 Oct, 2022 | 75.9 | 76.65 | 75.25 | 76.15 | 79.07 Thousand |
| 21 Oct, 2022 | 75.95 | 76.5 | 74.25 | 74.5 | 128.76 Thousand |
| 20 Oct, 2022 | 74.55 | 76.3 | 74.1 | 75.4 | 138.32 Thousand |
| 19 Oct, 2022 | 75.5 | 75.8 | 74.45 | 74.55 | 115.66 Thousand |
| 18 Oct, 2022 | 75.75 | 75.9 | 74.25 | 74.5 | 189.03 Thousand |
| 17 Oct, 2022 | 74.6 | 76.0 | 73.5 | 74.3 | 216.25 Thousand |
| 14 Oct, 2022 | 76.75 | 76.9 | 74.2 | 74.6 | 186.66 Thousand |
| 13 Oct, 2022 | 77.0 | 78.0 | 74.6 | 75.3 | 281.31 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN