Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 74.6 | 75.0 | 73.4 | 73.6 | 339.89 Thousand |
| 10 Nov, 2022 | 73.85 | 75.1 | 72.25 | 73.6 | 216.43 Thousand |
| 09 Nov, 2022 | 75.5 | 75.7 | 74.25 | 74.75 | 266.63 Thousand |
| 07 Nov, 2022 | 75.6 | 76.9 | 74.45 | 74.9 | 367.27 Thousand |
| 04 Nov, 2022 | 74.5 | 75.1 | 73.5 | 74.7 | 212.57 Thousand |
| 03 Nov, 2022 | 74.15 | 75.05 | 71.7 | 73.85 | 500.21 Thousand |
| 02 Nov, 2022 | 75.65 | 75.65 | 74.0 | 74.95 | 822.58 Thousand |
| 01 Nov, 2022 | 75.8 | 75.8 | 74.6 | 75.0 | 185.42 Thousand |
| 31 Oct, 2022 | 74.55 | 75.85 | 74.05 | 74.5 | 78.34 Thousand |
| 28 Oct, 2022 | 75.55 | 76.25 | 74.0 | 74.45 | 118.8 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN