Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 76.5 77.9 73.65 74.9 411.15 Thousand
26 Sep, 2022 82.0 82.0 73.5 75.4 1.1 Million
23 Sep, 2022 85.55 86.7 81.9 82.5 479.48 Thousand
22 Sep, 2022 85.65 86.8 84.1 85.1 425.91 Thousand
21 Sep, 2022 89.25 90.0 84.0 84.85 457.38 Thousand
20 Sep, 2022 87.6 91.05 87.6 88.8 901.09 Thousand
19 Sep, 2022 86.65 90.0 85.0 86.45 598.58 Thousand
16 Sep, 2022 89.85 90.25 85.35 85.8 579.06 Thousand
15 Sep, 2022 91.0 93.1 88.55 89.15 591.04 Thousand
14 Sep, 2022 89.0 91.0 87.75 90.1 854.01 Thousand