Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 88.1 | 94.1 | 87.75 | 89.85 | 3.25 Million |
| 12 Sep, 2022 | 85.6 | 87.65 | 84.45 | 87.15 | 515.72 Thousand |
| 09 Sep, 2022 | 86.8 | 87.55 | 84.2 | 84.8 | 268.96 Thousand |
| 08 Sep, 2022 | 86.0 | 88.3 | 85.15 | 86.8 | 637.1 Thousand |
| 07 Sep, 2022 | 83.1 | 86.5 | 83.1 | 85.5 | 511.57 Thousand |
| 06 Sep, 2022 | 84.0 | 85.9 | 83.6 | 84.65 | 469.51 Thousand |
| 05 Sep, 2022 | 82.0 | 84.5 | 81.9 | 83.3 | 473.38 Thousand |
| 02 Sep, 2022 | 84.8 | 84.9 | 81.75 | 82.25 | 439.47 Thousand |
| 01 Sep, 2022 | 83.75 | 86.5 | 83.65 | 84.2 | 299.3 Thousand |
| 30 Aug, 2022 | 83.9 | 86.8 | 82.8 | 84.8 | 684.29 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN