Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 334.15 339.0 327.15 329.3 64.13 Thousand
14 Aug, 2024 345.1 349.0 329.0 330.35 109.68 Thousand
13 Aug, 2024 347.9 361.75 344.8 346.3 110.27 Thousand
12 Aug, 2024 354.0 358.4 345.0 347.25 116.44 Thousand
11 Aug, 2024 354.0 358.4 345.0 347.25 116.44 Thousand
09 Aug, 2024 374.6 378.0 355.25 357.75 208.09 Thousand
08 Aug, 2024 355.0 405.8 353.15 371.4 1.07 Million
07 Aug, 2024 351.1 363.3 346.3 355.0 107.56 Thousand
06 Aug, 2024 354.0 362.45 344.1 346.1 109.24 Thousand
05 Aug, 2024 350.0 368.35 333.0 352.6 720.23 Thousand