Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 313.95 313.95 305.0 307.55 30.76 Thousand
06 Sep, 2024 319.0 321.5 312.0 313.1 39.04 Thousand
05 Sep, 2024 315.8 325.95 313.95 318.85 38.98 Thousand
04 Sep, 2024 311.3 320.7 308.2 314.1 40.97 Thousand
03 Sep, 2024 316.0 324.85 311.3 313.9 66.35 Thousand
02 Sep, 2024 323.95 325.0 315.1 317.8 66.3 Thousand
01 Sep, 2024 323.95 325.0 315.1 317.8 41.38 Thousand
30 Aug, 2024 330.8 332.6 321.0 323.3 38.43 Thousand
29 Aug, 2024 340.4 340.4 328.0 329.2 55.41 Thousand
28 Aug, 2024 337.5 342.95 336.5 339.4 55.4 Thousand