Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 391.2 | 399.95 | 379.15 | 397.9 | 165.72 Thousand |
| 06 Nov, 2024 | 386.9 | 399.0 | 384.8 | 390.2 | 119.06 Thousand |
| 05 Nov, 2024 | 377.0 | 396.0 | 377.0 | 387.75 | 109.95 Thousand |
| 04 Nov, 2024 | 382.0 | 397.95 | 367.0 | 374.7 | 109.68 Thousand |
| 01 Nov, 2024 | 378.95 | 378.95 | 378.95 | 378.95 | - |
| 31 Oct, 2024 | 362.65 | 382.0 | 361.3 | 378.95 | 73.15 Thousand |
| 30 Oct, 2024 | 347.5 | 368.0 | 345.0 | 360.15 | 29.7 Thousand |
| 29 Oct, 2024 | 343.1 | 352.3 | 343.05 | 348.75 | 16.04 Thousand |
| 28 Oct, 2024 | 328.65 | 359.95 | 328.65 | 342.7 | 54.04 Thousand |
| 25 Oct, 2024 | 344.9 | 352.45 | 324.0 | 327.85 | 37.63 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604