Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 381.3 | 402.0 | 381.3 | 396.55 | 25.93 Thousand |
| 15 Jan, 2025 | 379.0 | 391.8 | 370.25 | 381.3 | 32.91 Thousand |
| 14 Jan, 2025 | 378.45 | 389.75 | 368.1 | 382.4 | 49.14 Thousand |
| 13 Jan, 2025 | 397.95 | 398.35 | 356.6 | 372.65 | 86.07 Thousand |
| 18 Nov, 2024 | 380.85 | 390.4 | 367.0 | 380.4 | 132.97 Thousand |
| 14 Nov, 2024 | 364.95 | 384.4 | 362.25 | 379.0 | 199.67 Thousand |
| 13 Nov, 2024 | 366.95 | 367.0 | 339.65 | 347.4 | 33.39 Thousand |
| 12 Nov, 2024 | 377.25 | 377.85 | 362.65 | 366.95 | 19.87 Thousand |
| 11 Nov, 2024 | 378.0 | 384.4 | 369.5 | 376.35 | 35.46 Thousand |
| 08 Nov, 2024 | 399.15 | 399.15 | 372.15 | 375.15 | 52.86 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604