Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 309.9 315.15 293.85 311.4 119.5 Thousand
18 Sep, 2024 301.8 315.3 297.3 308.25 64.12 Thousand
17 Sep, 2024 306.2 307.8 298.15 300.05 45.49 Thousand
16 Sep, 2024 314.9 314.9 304.0 306.2 46.86 Thousand
15 Sep, 2024 314.9 314.9 311.1 313.0 869.00
13 Sep, 2024 312.0 318.8 308.35 309.8 25.96 Thousand
12 Sep, 2024 311.0 311.3 308.0 310.35 25.96 Thousand
11 Sep, 2024 315.0 318.1 307.0 308.1 33.44 Thousand
10 Sep, 2024 312.15 315.8 308.55 314.25 33.36 Thousand
09 Sep, 2024 313.95 313.95 305.0 307.55 30.76 Thousand