Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 375.0 385.0 360.35 376.25 128.38 Thousand
17 Oct, 2024 380.0 385.0 370.7 373.3 158.2 Thousand
16 Oct, 2024 355.65 375.0 352.95 372.85 198.57 Thousand
15 Oct, 2024 350.0 365.85 346.6 357.85 85.51 Thousand
14 Oct, 2024 354.55 359.95 348.3 352.6 41.82 Thousand
11 Oct, 2024 345.8 356.95 341.6 352.7 41.76 Thousand
10 Oct, 2024 338.55 359.0 336.2 345.85 75.76 Thousand
09 Oct, 2024 329.5 339.9 329.5 337.2 20.48 Thousand
08 Oct, 2024 312.0 334.65 311.0 329.5 50.03 Thousand
07 Oct, 2024 334.75 336.75 313.5 315.3 39.97 Thousand