Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 301.6 | 304.5 | 275.0 | 295.05 | 67.22 Thousand |
| 11 Feb, 2025 | 313.7 | 313.7 | 297.0 | 301.5 | 27.84 Thousand |
| 10 Feb, 2025 | 312.0 | 323.85 | 307.0 | 313.6 | 31.51 Thousand |
| 07 Feb, 2025 | 333.5 | 336.5 | 308.25 | 313.0 | 44.75 Thousand |
| 06 Feb, 2025 | 332.15 | 335.3 | 325.95 | 333.15 | 13.36 Thousand |
| 05 Feb, 2025 | 330.0 | 336.6 | 327.8 | 331.9 | 14.11 Thousand |
| 04 Feb, 2025 | 322.65 | 331.3 | 314.9 | 326.6 | 31.36 Thousand |
| 03 Feb, 2025 | 339.45 | 343.65 | 315.5 | 317.85 | 41.78 Thousand |
| 01 Feb, 2025 | 340.95 | 364.0 | 335.0 | 338.75 | 58.39 Thousand |
| 31 Jan, 2025 | 325.9 | 343.35 | 323.4 | 341.05 | 30.48 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604