Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 339.65 347.5 330.35 332.5 36.23 Thousand
03 Oct, 2024 344.1 352.8 340.0 342.7 47.82 Thousand
01 Oct, 2024 332.7 365.8 332.7 354.2 220.64 Thousand
30 Sep, 2024 340.25 342.1 330.0 331.85 27.47 Thousand
27 Sep, 2024 350.05 352.6 337.0 340.25 47.39 Thousand
26 Sep, 2024 356.0 357.8 344.1 348.85 28.33 Thousand
25 Sep, 2024 361.85 361.95 347.55 358.4 147.73 Thousand
24 Sep, 2024 357.9 369.0 353.65 360.3 206.5 Thousand
23 Sep, 2024 324.95 369.95 320.0 358.05 719.84 Thousand
20 Sep, 2024 315.0 322.1 315.0 318.0 132.62 Thousand