Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 329.0 | 339.4 | 321.0 | 326.6 | 33.27 Thousand |
| 29 Jan, 2025 | 321.0 | 335.95 | 318.75 | 329.6 | 27.15 Thousand |
| 28 Jan, 2025 | 323.15 | 330.0 | 300.6 | 317.0 | 42.8 Thousand |
| 27 Jan, 2025 | 341.5 | 342.75 | 316.25 | 318.65 | 46.16 Thousand |
| 24 Jan, 2025 | 353.7 | 357.0 | 340.0 | 340.85 | 28.37 Thousand |
| 23 Jan, 2025 | 356.7 | 368.45 | 350.05 | 352.25 | 24.74 Thousand |
| 22 Jan, 2025 | 361.7 | 361.7 | 337.95 | 357.1 | 64.68 Thousand |
| 21 Jan, 2025 | 376.9 | 376.95 | 355.0 | 356.45 | 50.56 Thousand |
| 20 Jan, 2025 | 385.6 | 390.0 | 371.75 | 373.5 | 48.58 Thousand |
| 17 Jan, 2025 | 396.6 | 400.45 | 384.0 | 389.0 | 38.12 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604