Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 261.0 | 263.0 | 248.25 | 252.1 | 47.22 Thousand |
| 25 Feb, 2025 | 256.05 | 276.25 | 254.85 | 264.05 | 89.54 Thousand |
| 24 Feb, 2025 | 257.25 | 263.0 | 252.9 | 256.0 | 52.73 Thousand |
| 21 Feb, 2025 | 279.3 | 285.0 | 254.1 | 257.25 | 86.75 Thousand |
| 20 Feb, 2025 | 279.0 | 288.95 | 275.75 | 278.75 | 34.88 Thousand |
| 19 Feb, 2025 | 258.85 | 283.45 | 257.15 | 277.05 | 67.34 Thousand |
| 18 Feb, 2025 | 281.0 | 285.0 | 256.0 | 259.0 | 43.04 Thousand |
| 17 Feb, 2025 | 279.05 | 293.35 | 274.65 | 283.2 | 55.14 Thousand |
| 14 Feb, 2025 | 288.75 | 290.05 | 256.05 | 286.25 | 87.45 Thousand |
| 13 Feb, 2025 | 290.6 | 301.0 | 278.5 | 284.5 | 39.43 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604