Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 378.95 378.95 378.95 378.95 -
31 Oct, 2024 362.65 382.0 361.3 378.95 73.15 Thousand
30 Oct, 2024 347.5 368.0 345.0 360.15 29.7 Thousand
29 Oct, 2024 343.1 352.3 343.05 348.75 16.04 Thousand
28 Oct, 2024 328.65 359.95 328.65 342.7 54.04 Thousand
25 Oct, 2024 344.9 352.45 324.0 327.85 37.63 Thousand
24 Oct, 2024 354.1 354.3 340.0 343.4 19.99 Thousand
23 Oct, 2024 342.6 369.0 340.05 353.55 34.28 Thousand
22 Oct, 2024 366.85 378.5 352.5 355.85 92.71 Thousand
21 Oct, 2024 377.8 381.3 363.5 366.85 51.91 Thousand