Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 269.05 | 272.01 | 255.0 | 256.25 | 76.18 Thousand |
| 12 Mar, 2025 | 275.91 | 285.49 | 267.1 | 268.81 | 41.89 Thousand |
| 11 Mar, 2025 | 266.95 | 282.02 | 264.2 | 275.92 | 49.18 Thousand |
| 10 Mar, 2025 | 279.7 | 294.97 | 265.2 | 266.95 | 45.05 Thousand |
| 07 Mar, 2025 | 263.25 | 283.45 | 263.25 | 279.38 | 65.59 Thousand |
| 06 Mar, 2025 | 268.95 | 276.49 | 261.82 | 265.18 | 52.44 Thousand |
| 05 Mar, 2025 | 260.1 | 270.0 | 256.7 | 268.64 | 98.69 Thousand |
| 04 Mar, 2025 | 240.0 | 259.0 | 240.0 | 256.7 | 114.06 Thousand |
| 03 Mar, 2025 | 245.11 | 253.74 | 234.12 | 241.66 | 44.16 Thousand |
| 28 Feb, 2025 | 249.45 | 256.6 | 237.0 | 247.45 | 125.2 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604