Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 380.85 390.4 367.0 380.4 132.97 Thousand
14 Nov, 2024 364.95 384.4 362.25 379.0 199.67 Thousand
13 Nov, 2024 366.95 367.0 339.65 347.4 33.39 Thousand
12 Nov, 2024 377.25 377.85 362.65 366.95 19.87 Thousand
11 Nov, 2024 378.0 384.4 369.5 376.35 35.46 Thousand
08 Nov, 2024 399.15 399.15 372.15 375.15 52.86 Thousand
07 Nov, 2024 391.2 399.95 379.15 397.9 165.72 Thousand
06 Nov, 2024 386.9 399.0 384.8 390.2 119.06 Thousand
05 Nov, 2024 377.0 396.0 377.0 387.75 109.95 Thousand
04 Nov, 2024 382.0 397.95 367.0 374.7 109.68 Thousand