Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 343.0 343.0 336.0 337.5 43.24 Thousand
26 Aug, 2024 335.5 345.9 334.35 342.25 62.48 Thousand
25 Aug, 2024 335.5 345.9 334.35 342.25 62.48 Thousand
23 Aug, 2024 349.25 358.0 327.9 335.5 143.02 Thousand
22 Aug, 2024 329.05 354.2 329.05 349.15 165.34 Thousand
21 Aug, 2024 333.5 337.95 328.75 331.75 165.34 Thousand
20 Aug, 2024 338.5 344.4 329.0 331.4 102.28 Thousand
19 Aug, 2024 329.5 354.0 324.8 336.6 157.44 Thousand
18 Aug, 2024 329.5 354.0 324.8 336.6 157.44 Thousand
16 Aug, 2024 334.15 339.0 327.15 329.3 64.13 Thousand