Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 354.1 | 354.3 | 340.0 | 343.4 | 19.99 Thousand |
| 23 Oct, 2024 | 342.6 | 369.0 | 340.05 | 353.55 | 34.28 Thousand |
| 22 Oct, 2024 | 366.85 | 378.5 | 352.5 | 355.85 | 92.71 Thousand |
| 21 Oct, 2024 | 377.8 | 381.3 | 363.5 | 366.85 | 51.91 Thousand |
| 18 Oct, 2024 | 375.0 | 385.0 | 360.35 | 376.25 | 128.38 Thousand |
| 17 Oct, 2024 | 380.0 | 385.0 | 370.7 | 373.3 | 158.2 Thousand |
| 16 Oct, 2024 | 355.65 | 375.0 | 352.95 | 372.85 | 198.57 Thousand |
| 15 Oct, 2024 | 350.0 | 365.85 | 346.6 | 357.85 | 85.51 Thousand |
| 14 Oct, 2024 | 354.55 | 359.95 | 348.3 | 352.6 | 41.82 Thousand |
| 11 Oct, 2024 | 345.8 | 356.95 | 341.6 | 352.7 | 41.76 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604