Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 372.85 379.25 368.0 371.25 62.36 Thousand
01 Aug, 2024 387.0 387.3 376.4 378.55 64.29 Thousand
31 Jul, 2024 382.0 392.5 380.45 386.85 94.81 Thousand
30 Jul, 2024 389.65 393.25 380.55 382.95 129.4 Thousand
29 Jul, 2024 401.9 404.4 389.0 390.85 145.48 Thousand
26 Jul, 2024 395.8 409.6 392.1 396.5 177.36 Thousand
25 Jul, 2024 391.0 407.8 385.0 393.7 157.68 Thousand
24 Jul, 2024 378.6 397.1 377.65 393.5 144.43 Thousand
23 Jul, 2024 385.5 398.95 362.0 379.75 247.2 Thousand
22 Jul, 2024 367.5 410.0 367.5 384.55 595.28 Thousand