Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 361.85 | 361.95 | 347.55 | 358.4 | 147.73 Thousand |
| 24 Sep, 2024 | 357.9 | 369.0 | 353.65 | 360.3 | 206.5 Thousand |
| 23 Sep, 2024 | 324.95 | 369.95 | 320.0 | 358.05 | 719.84 Thousand |
| 20 Sep, 2024 | 315.0 | 322.1 | 315.0 | 318.0 | 132.62 Thousand |
| 19 Sep, 2024 | 309.9 | 315.15 | 293.85 | 311.4 | 119.5 Thousand |
| 18 Sep, 2024 | 301.8 | 315.3 | 297.3 | 308.25 | 64.12 Thousand |
| 17 Sep, 2024 | 306.2 | 307.8 | 298.15 | 300.05 | 45.49 Thousand |
| 16 Sep, 2024 | 314.9 | 314.9 | 304.0 | 306.2 | 46.86 Thousand |
| 15 Sep, 2024 | 314.9 | 314.9 | 311.1 | 313.0 | 869.00 |
| 13 Sep, 2024 | 312.0 | 318.8 | 308.35 | 309.8 | 25.96 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604