Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 341.0 347.15 334.15 340.85 46.68 Thousand
03 Jul, 2024 336.85 349.25 336.1 341.05 29.7 Thousand
02 Jul, 2024 340.0 346.1 335.55 336.35 36.43 Thousand
01 Jul, 2024 325.2 348.45 325.2 343.5 75.78 Thousand
28 Jun, 2024 331.4 335.0 324.05 328.9 25.54 Thousand
27 Jun, 2024 342.5 347.1 326.3 329.7 41.98 Thousand
26 Jun, 2024 329.5 357.7 327.0 344.2 127.19 Thousand
25 Jun, 2024 335.65 335.65 326.05 329.45 23.03 Thousand
24 Jun, 2024 339.0 339.7 325.0 334.2 62.26 Thousand
21 Jun, 2024 343.5 344.05 338.0 339.85 34.74 Thousand