Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 451.0 505.65 443.0 484.9 4.9 Million
26 Sep, 2023 350.05 421.4 346.0 421.4 605.43 Thousand
25 Sep, 2023 380.0 388.75 344.0 351.2 399.51 Thousand
22 Sep, 2023 371.0 382.0 367.6 379.85 146.17 Thousand
21 Sep, 2023 372.25 377.0 362.2 367.3 144.68 Thousand
20 Sep, 2023 380.0 383.95 375.05 377.65 117.81 Thousand
18 Sep, 2023 371.0 391.2 371.0 377.85 480.87 Thousand
15 Sep, 2023 361.9 372.0 361.9 365.5 75.23 Thousand
14 Sep, 2023 360.0 365.0 356.05 363.75 57.12 Thousand