Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 374.0 374.0 367.5 371.35 128.48 Thousand
11 Oct, 2023 375.0 379.0 367.9 372.15 272.7 Thousand
10 Oct, 2023 375.0 375.25 367.35 374.25 213.66 Thousand
09 Oct, 2023 358.55 371.7 352.0 369.7 188.75 Thousand
06 Oct, 2023 357.0 364.5 357.0 358.7 55.27 Thousand
05 Oct, 2023 368.75 374.0 354.05 360.8 116.66 Thousand
04 Oct, 2023 382.0 382.0 364.4 366.8 101.88 Thousand
03 Oct, 2023 386.6 390.0 374.45 375.6 134.14 Thousand
29 Sep, 2023 396.0 416.9 380.15 386.6 942.15 Thousand
28 Sep, 2023 486.9 486.9 466.7 473.85 872.3 Thousand