Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 277.8 | 280.45 | 275.55 | 277.0 | 57.52 Thousand |
| 14 Dec, 2023 | 280.8 | 281.5 | 276.25 | 277.8 | 36.81 Thousand |
| 13 Dec, 2023 | 282.9 | 284.2 | 277.1 | 278.95 | 54.53 Thousand |
| 12 Dec, 2023 | 289.0 | 289.0 | 282.3 | 282.9 | 73.74 Thousand |
| 11 Dec, 2023 | 292.8 | 295.85 | 287.1 | 287.8 | 75.22 Thousand |
| 08 Dec, 2023 | 299.0 | 299.0 | 291.0 | 292.8 | 48.04 Thousand |
| 07 Dec, 2023 | 292.1 | 299.2 | 292.1 | 297.05 | 30.47 Thousand |
| 06 Dec, 2023 | 294.0 | 301.8 | 293.4 | 296.35 | 68.67 Thousand |
| 05 Dec, 2023 | 292.5 | 296.95 | 289.6 | 294.5 | 51.57 Thousand |
| 04 Dec, 2023 | 296.8 | 296.8 | 290.3 | 291.45 | 29.63 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604