Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 305.35 | 313.55 | 304.2 | 307.45 | 77.54 Thousand |
| 15 Nov, 2023 | 314.0 | 314.0 | 301.05 | 304.15 | 38.7 Thousand |
| 13 Nov, 2023 | 301.5 | 313.9 | 297.95 | 309.1 | 104.71 Thousand |
| 12 Nov, 2023 | 293.9 | 307.3 | 290.7 | 290.7 | 27.21 Thousand |
| 10 Nov, 2023 | 296.8 | 299.0 | 289.15 | 290.7 | 60.72 Thousand |
| 09 Nov, 2023 | 305.5 | 307.55 | 294.1 | 295.6 | 133.56 Thousand |
| 08 Nov, 2023 | 313.9 | 318.95 | 310.7 | 313.9 | 34.05 Thousand |
| 07 Nov, 2023 | 313.0 | 321.0 | 310.25 | 313.9 | 89.55 Thousand |
| 06 Nov, 2023 | 315.8 | 315.9 | 310.1 | 311.9 | 36.09 Thousand |
| 03 Nov, 2023 | 305.35 | 316.8 | 303.6 | 312.7 | 68.78 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604