Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 340.0 | 340.0 | 304.1 | 307.6 | 792.51 Thousand |
| 17 Oct, 2023 | 340.65 | 351.55 | 333.0 | 338.6 | 236.32 Thousand |
| 16 Oct, 2023 | 365.0 | 366.0 | 332.5 | 336.5 | 594.54 Thousand |
| 13 Oct, 2023 | 371.2 | 375.0 | 361.1 | 367.85 | 229.93 Thousand |
| 12 Oct, 2023 | 374.0 | 374.0 | 367.5 | 371.35 | 128.48 Thousand |
| 11 Oct, 2023 | 375.0 | 379.0 | 367.9 | 372.15 | 272.7 Thousand |
| 10 Oct, 2023 | 375.0 | 375.25 | 367.35 | 374.25 | 213.66 Thousand |
| 09 Oct, 2023 | 358.55 | 371.7 | 352.0 | 369.7 | 188.75 Thousand |
| 06 Oct, 2023 | 357.0 | 364.5 | 357.0 | 358.7 | 55.27 Thousand |
| 05 Oct, 2023 | 368.75 | 374.0 | 354.05 | 360.8 | 116.66 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604