Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 382.0 | 382.0 | 364.4 | 366.8 | 101.88 Thousand |
| 03 Oct, 2023 | 386.6 | 390.0 | 374.45 | 375.6 | 134.14 Thousand |
| 29 Sep, 2023 | 396.0 | 416.9 | 380.15 | 386.6 | 942.15 Thousand |
| 28 Sep, 2023 | 486.9 | 486.9 | 466.7 | 473.85 | 872.3 Thousand |
| 27 Sep, 2023 | 451.0 | 505.65 | 443.0 | 484.9 | 4.9 Million |
| 26 Sep, 2023 | 350.05 | 421.4 | 346.0 | 421.4 | 605.43 Thousand |
| 25 Sep, 2023 | 380.0 | 388.75 | 344.0 | 351.2 | 399.51 Thousand |
| 22 Sep, 2023 | 371.0 | 382.0 | 367.6 | 379.85 | 146.17 Thousand |
| 21 Sep, 2023 | 372.25 | 377.0 | 362.2 | 367.3 | 144.68 Thousand |
| 20 Sep, 2023 | 380.0 | 383.95 | 375.05 | 377.65 | 117.81 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604