Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 302.0 | 304.95 | 300.25 | 303.65 | 22.14 Thousand |
| 01 Nov, 2023 | 303.0 | 308.0 | 298.1 | 301.2 | 24.89 Thousand |
| 31 Oct, 2023 | 302.9 | 305.35 | 298.0 | 302.45 | 45.82 Thousand |
| 30 Oct, 2023 | 306.2 | 306.35 | 299.1 | 301.4 | 32.65 Thousand |
| 27 Oct, 2023 | 306.0 | 313.0 | 304.4 | 305.45 | 50.64 Thousand |
| 26 Oct, 2023 | 303.15 | 308.45 | 294.8 | 306.2 | 51.46 Thousand |
| 25 Oct, 2023 | 308.15 | 313.05 | 301.75 | 303.15 | 77.12 Thousand |
| 23 Oct, 2023 | 324.45 | 324.45 | 305.25 | 306.65 | 105.56 Thousand |
| 20 Oct, 2023 | 322.05 | 334.5 | 318.85 | 322.5 | 163.61 Thousand |
| 19 Oct, 2023 | 306.8 | 333.55 | 304.2 | 322.05 | 578.6 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604