Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 306.0 313.0 304.4 305.45 50.64 Thousand
26 Oct, 2023 303.15 308.45 294.8 306.2 51.46 Thousand
25 Oct, 2023 308.15 313.05 301.75 303.15 77.12 Thousand
23 Oct, 2023 324.45 324.45 305.25 306.65 105.56 Thousand
20 Oct, 2023 322.05 334.5 318.85 322.5 163.61 Thousand
19 Oct, 2023 306.8 333.55 304.2 322.05 578.6 Thousand
18 Oct, 2023 340.0 340.0 304.1 307.6 792.51 Thousand
17 Oct, 2023 340.65 351.55 333.0 338.6 236.32 Thousand
16 Oct, 2023 365.0 366.0 332.5 336.5 594.54 Thousand
13 Oct, 2023 371.2 375.0 361.1 367.85 229.93 Thousand