Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 278.95 | 287.75 | 278.0 | 282.8 | 77.46 Thousand |
| 29 Dec, 2023 | 280.5 | 288.95 | 277.85 | 278.95 | 64.65 Thousand |
| 28 Dec, 2023 | 283.0 | 284.95 | 276.9 | 281.8 | 52.53 Thousand |
| 27 Dec, 2023 | 286.1 | 286.55 | 279.65 | 281.6 | 45.95 Thousand |
| 26 Dec, 2023 | 283.9 | 287.75 | 281.0 | 282.9 | 38.39 Thousand |
| 22 Dec, 2023 | 283.0 | 289.8 | 278.65 | 280.6 | 55.7 Thousand |
| 21 Dec, 2023 | 278.9 | 285.0 | 276.0 | 280.95 | 93.85 Thousand |
| 20 Dec, 2023 | 296.0 | 302.0 | 275.5 | 278.2 | 292.71 Thousand |
| 19 Dec, 2023 | 277.0 | 293.0 | 275.7 | 286.45 | 330.37 Thousand |
| 18 Dec, 2023 | 278.0 | 279.15 | 274.0 | 276.75 | 77.42 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604