Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 288.0 | 295.95 | 287.1 | 288.0 | 84.65 Thousand |
| 12 Jan, 2024 | 284.3 | 288.0 | 283.9 | 287.1 | 43.71 Thousand |
| 11 Jan, 2024 | 282.5 | 289.3 | 282.15 | 284.25 | 43.37 Thousand |
| 10 Jan, 2024 | 284.9 | 285.05 | 280.95 | 282.15 | 37.15 Thousand |
| 09 Jan, 2024 | 281.3 | 286.25 | 281.0 | 284.15 | 42.51 Thousand |
| 08 Jan, 2024 | 286.95 | 288.45 | 279.15 | 281.3 | 74.92 Thousand |
| 05 Jan, 2024 | 286.0 | 286.95 | 280.5 | 283.7 | 49.48 Thousand |
| 04 Jan, 2024 | 286.2 | 287.65 | 283.95 | 284.75 | 49.84 Thousand |
| 03 Jan, 2024 | 287.4 | 289.0 | 281.85 | 282.5 | 40.08 Thousand |
| 02 Jan, 2024 | 280.5 | 289.0 | 280.3 | 286.4 | 83.67 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604