Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 296.8 299.0 289.15 290.7 60.72 Thousand
09 Nov, 2023 305.5 307.55 294.1 295.6 133.56 Thousand
08 Nov, 2023 313.9 318.95 310.7 313.9 34.05 Thousand
07 Nov, 2023 313.0 321.0 310.25 313.9 89.55 Thousand
06 Nov, 2023 315.8 315.9 310.1 311.9 36.09 Thousand
03 Nov, 2023 305.35 316.8 303.6 312.7 68.78 Thousand
02 Nov, 2023 302.0 304.95 300.25 303.65 22.14 Thousand
01 Nov, 2023 303.0 308.0 298.1 301.2 24.89 Thousand
31 Oct, 2023 302.9 305.35 298.0 302.45 45.82 Thousand
30 Oct, 2023 306.2 306.35 299.1 301.4 32.65 Thousand