Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 270.3 | 279.95 | 270.3 | 276.15 | 41.89 Thousand |
| 12 Feb, 2024 | 287.35 | 287.35 | 271.0 | 273.45 | 149.34 Thousand |
| 09 Feb, 2024 | 292.0 | 295.7 | 275.0 | 288.35 | 189.93 Thousand |
| 08 Feb, 2024 | 305.0 | 313.0 | 288.0 | 290.35 | 158.61 Thousand |
| 07 Feb, 2024 | 295.8 | 302.45 | 293.05 | 300.4 | 35.64 Thousand |
| 06 Feb, 2024 | 301.85 | 303.15 | 292.1 | 295.8 | 54.01 Thousand |
| 05 Feb, 2024 | 303.15 | 309.0 | 298.8 | 301.85 | 83.49 Thousand |
| 02 Feb, 2024 | 306.05 | 308.65 | 299.0 | 303.2 | 94.97 Thousand |
| 01 Feb, 2024 | 296.9 | 309.4 | 290.2 | 296.05 | 210.49 Thousand |
| 31 Jan, 2024 | 279.2 | 296.35 | 279.2 | 294.15 | 126.32 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604