Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 255.6 | 260.0 | 253.0 | 253.35 | 50.57 Thousand |
| 11 Mar, 2024 | 264.2 | 264.2 | 258.45 | 260.4 | 19.5 Thousand |
| 07 Mar, 2024 | 263.1 | 267.75 | 259.8 | 264.65 | 29.87 Thousand |
| 06 Mar, 2024 | 268.6 | 268.6 | 257.35 | 263.05 | 67.28 Thousand |
| 05 Mar, 2024 | 269.9 | 269.9 | 265.0 | 265.85 | 29.87 Thousand |
| 04 Mar, 2024 | 275.9 | 275.9 | 266.75 | 268.05 | 11.13 Thousand |
| 02 Mar, 2024 | 268.5 | 274.05 | 263.25 | 269.65 | 4194.00 |
| 01 Mar, 2024 | 269.95 | 269.95 | 265.75 | 267.75 | 17.05 Thousand |
| 29 Feb, 2024 | 271.7 | 271.7 | 262.45 | 264.5 | 16.48 Thousand |
| 28 Feb, 2024 | 274.8 | 274.8 | 267.3 | 268.45 | 34.67 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604