Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 281.3 286.25 281.0 284.15 42.51 Thousand
08 Jan, 2024 286.95 288.45 279.15 281.3 74.92 Thousand
05 Jan, 2024 286.0 286.95 280.5 283.7 49.48 Thousand
04 Jan, 2024 286.2 287.65 283.95 284.75 49.84 Thousand
03 Jan, 2024 287.4 289.0 281.85 282.5 40.08 Thousand
02 Jan, 2024 280.5 289.0 280.3 286.4 83.67 Thousand
01 Jan, 2024 278.95 287.75 278.0 282.8 77.46 Thousand
29 Dec, 2023 280.5 288.95 277.85 278.95 64.65 Thousand
28 Dec, 2023 283.0 284.95 276.9 281.8 52.53 Thousand
27 Dec, 2023 286.1 286.55 279.65 281.6 45.95 Thousand