INR 355.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 295.8 | 302.45 | 293.05 | 300.4 | 35.64 Thousand |
06 Feb, 2024 | 301.85 | 303.15 | 292.1 | 295.8 | 54.01 Thousand |
05 Feb, 2024 | 303.15 | 309.0 | 298.8 | 301.85 | 83.49 Thousand |
02 Feb, 2024 | 306.05 | 308.65 | 299.0 | 303.2 | 94.97 Thousand |
01 Feb, 2024 | 296.9 | 309.4 | 290.2 | 296.05 | 210.49 Thousand |
31 Jan, 2024 | 279.2 | 296.35 | 279.2 | 294.15 | 126.32 Thousand |
30 Jan, 2024 | 280.3 | 283.4 | 277.15 | 279.2 | 39.04 Thousand |
29 Jan, 2024 | 281.6 | 285.0 | 278.05 | 278.6 | 22.41 Thousand |
25 Jan, 2024 | 280.0 | 285.65 | 277.4 | 279.5 | 28.93 Thousand |
24 Jan, 2024 | 276.0 | 280.4 | 275.0 | 277.1 | 22.26 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604