Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 295.8 302.45 293.05 300.4 35.64 Thousand
06 Feb, 2024 301.85 303.15 292.1 295.8 54.01 Thousand
05 Feb, 2024 303.15 309.0 298.8 301.85 83.49 Thousand
02 Feb, 2024 306.05 308.65 299.0 303.2 94.97 Thousand
01 Feb, 2024 296.9 309.4 290.2 296.05 210.49 Thousand
31 Jan, 2024 279.2 296.35 279.2 294.15 126.32 Thousand
30 Jan, 2024 280.3 283.4 277.15 279.2 39.04 Thousand
29 Jan, 2024 281.6 285.0 278.05 278.6 22.41 Thousand
25 Jan, 2024 280.0 285.65 277.4 279.5 28.93 Thousand
24 Jan, 2024 276.0 280.4 275.0 277.1 22.26 Thousand