Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 292.6 | 294.6 | 287.7 | 287.9 | 38.21 Thousand |
| 10 Apr, 2024 | 290.0 | 294.5 | 286.3 | 291.5 | 34.74 Thousand |
| 09 Apr, 2024 | 298.6 | 299.95 | 286.3 | 288.75 | 42.16 Thousand |
| 08 Apr, 2024 | 305.0 | 309.9 | 295.0 | 296.05 | 51.44 Thousand |
| 05 Apr, 2024 | 300.35 | 308.15 | 298.4 | 304.2 | 92.2 Thousand |
| 04 Apr, 2024 | 294.15 | 308.0 | 294.1 | 300.4 | 187.23 Thousand |
| 03 Apr, 2024 | 286.15 | 302.0 | 286.15 | 294.15 | 202.56 Thousand |
| 02 Apr, 2024 | 275.25 | 287.8 | 273.05 | 286.0 | 117.57 Thousand |
| 01 Apr, 2024 | 260.0 | 276.0 | 260.0 | 274.4 | 93.14 Thousand |
| 28 Mar, 2024 | 264.0 | 267.2 | 258.15 | 259.35 | 46.42 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604