Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 279.55 280.3 271.2 271.9 30.51 Thousand
20 Feb, 2024 279.85 283.9 277.05 278.0 12.05 Thousand
19 Feb, 2024 276.0 285.95 276.0 279.85 20.16 Thousand
16 Feb, 2024 279.0 282.35 273.0 276.3 33.52 Thousand
15 Feb, 2024 275.85 283.2 275.05 278.35 32.13 Thousand
14 Feb, 2024 275.65 279.65 272.1 273.8 25.13 Thousand
13 Feb, 2024 270.3 279.95 270.3 276.15 41.89 Thousand
12 Feb, 2024 287.35 287.35 271.0 273.45 149.34 Thousand
09 Feb, 2024 292.0 295.7 275.0 288.35 189.93 Thousand
08 Feb, 2024 305.0 313.0 288.0 290.35 158.61 Thousand