Shreyas Shipping and Logistics Limited (SHREYAS.NS)

INR 355.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 269.9 269.9 265.0 265.85 29.87 Thousand
04 Mar, 2024 275.9 275.9 266.75 268.05 11.13 Thousand
02 Mar, 2024 268.5 274.05 263.25 269.65 4194.00
01 Mar, 2024 269.95 269.95 265.75 267.75 17.05 Thousand
29 Feb, 2024 271.7 271.7 262.45 264.5 16.48 Thousand
28 Feb, 2024 274.8 274.8 267.3 268.45 34.67 Thousand
27 Feb, 2024 270.0 272.9 269.05 271.55 15.82 Thousand
26 Feb, 2024 274.4 274.4 269.4 269.7 16.39 Thousand
23 Feb, 2024 270.95 276.4 267.3 273.0 50.65 Thousand
22 Feb, 2024 271.9 275.45 267.3 268.5 47.72 Thousand