Shreyas Shipping and Logistics Limited (SHREYAS.NS)
INR 284.5
(-3.58%)
INR 284.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 283.5 | 303.1 | 281.5 | 296.55 | 74.33 Thousand |
| 13 May, 2024 | 284.9 | 285.0 | 278.45 | 281.3 | 12.49 Thousand |
| 10 May, 2024 | 280.0 | 288.0 | 277.3 | 285.55 | 13.09 Thousand |
| 09 May, 2024 | 281.8 | 284.5 | 271.05 | 281.4 | 37.74 Thousand |
| 08 May, 2024 | 281.5 | 283.0 | 276.3 | 281.1 | 36.13 Thousand |
| 07 May, 2024 | 295.0 | 296.35 | 279.0 | 282.5 | 35.91 Thousand |
| 06 May, 2024 | 302.2 | 303.95 | 292.8 | 294.95 | 29.82 Thousand |
| 03 May, 2024 | 308.0 | 309.9 | 298.05 | 302.2 | 30.38 Thousand |
| 02 May, 2024 | 300.85 | 316.8 | 292.5 | 306.3 | 132.91 Thousand |
| 30 Apr, 2024 | 298.15 | 304.0 | 297.8 | 299.7 | 22.56 Thousand |
9238
LFUS
CUGCF
PAC
IZEA
7604